NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,771 Value ($000) $1,895 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 5,771 Value ($000) $1,845 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 7,214 Value ($000) $1,985 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 7,002 Value ($000) $1,291 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 5,445 Value ($000) $1,072 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 14,726 Value ($000) $3,068 Avg Close $213.31 Range $158.00 - $247.21
Q1 2023
Shares 11,949 Value ($000) $1,248 Avg Close $93.54 Range $81.91 - $104.98
Q4 2022
Shares 10,408 Value ($000) $850 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 10,406 Value ($000) $888 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 15,673 Value ($000) $1,388 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 15,500 Value ($000) $1,688 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 12,700 Value ($000) $1,861 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 14,400 Value ($000) $1,473 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 14,500 Value ($000) $1,492 Avg Close $96.37 Range $83.46 - $104.07
Q1 2021
Shares 11,800 Value ($000) $1,074 Avg Close $80.71 Range $69.38 - $91.39
Q4 2020
Shares 3,100 Value ($000) $219 Avg Close $62.28 Range $51.94 - $72.53
Q3 2020
Shares 32,100 Value ($000) $1,674 Avg Close $51.24 Range $46.07 - $57.87
Q2 2020
Shares 37,000 Value ($000) $1,783 Avg Close $42.49 Range $31.26 - $51.23
Q1 2020
Shares 29,500 Value ($000) $963 Avg Close $36.49 Range $25.70 - $42.14
Q4 2019
Shares 28,119 Value ($000) $1,064 Avg Close $35.07 Range $30.10 - $38.47
Q3 2019
Shares 32,300 Value ($000) $1,026 Avg Close $28.42 Range $24.81 - $32.39
Q2 2019
Shares 32,700 Value ($000) $837 Avg Close $26.74 Range $24.79 - $29.40
Q1 2019
Shares 33,500 Value ($000) $844 Avg Close $24.23 Range $21.87 - $25.99
Q4 2018
Shares 37,300 Value ($000) $850 Avg Close $23.66 Range $20.83 - $26.52
Q3 2018
Shares 42,602 Value ($000) $1,121 Avg Close $27.65 Range $25.65 - $30.46
Q2 2018
Shares 52,400 Value ($000) $1,428 Avg Close $28.30 Range $25.76 - $32.00
Q1 2018
Shares 77,498 Value ($000) $2,103 Avg Close $27.25 Range $23.95 - $29.66
Q4 2017
Shares 90,800 Value ($000) $2,353 Avg Close $28.19 Range $23.38 - $31.88
Q3 2017
Shares 90,800 Value ($000) $2,552 Avg Close $24.33 Range $20.55 - $28.26
Q2 2017
Shares 104,660 Value ($000) $2,312 Avg Close $22.24 Range $17.09 - $28.41