NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,000 Value ($000) $2,752 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 50,209 Value ($000) $9,255 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 50,209 Value ($000) $9,889 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 75,209 Value ($000) $15,669 Avg Close $213.31 Range $158.00 - $247.21

Q3 2017

Shares 13,193 Value ($000) $35,256 Avg Close $24.33 Range $20.55 - $28.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,000	$2,752	$203.42	$154.00 - $283.79
Q1 2025	50,209	$9,255	$230.93	$177.87 - $289.90
Q4 2024	50,209	$9,889	$192.19	$168.03 - $223.40
Q3 2024	75,209	$15,669	$213.31	$158.00 - $247.21
Q3 2017	13,193	$35,256	$24.33	$20.55 - $28.26