Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,138 | $28,506 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 88,692 | $28,147 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 55,849 | $15,761 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 82,523 | $15,071 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 57,052 | $11,230 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 57,052 | $11,975 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 57,528 | $13,510 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 57,851 | $10,245 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 57,018 | $7,926 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 63,583 | $7,015 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 62,593 | $7,069 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 62,593 | $6,471 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 69,635 | $5,647 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 68,667 | $5,908 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 67,844 | $5,881 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 67,774 | $7,423 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 62,671 | $9,068 | $121.02 | $96.25 - $148.94 |
| Q3 2021 | 62,965 | $6,395 | $99.18 | $90.38 - $110.29 |
| Q2 2021 | 62,304 | $6,399 | $96.37 | $83.46 - $104.07 |
| Q1 2021 | 64,740 | $5,678 | $80.71 | $69.38 - $91.39 |
| Q4 2020 | 63,919 | $4,504 | $62.28 | $51.94 - $72.53 |
| Q3 2020 | 63,919 | $3,362 | $51.24 | $46.07 - $57.87 |
| Q2 2020 | 63,105 | $3,030 | $42.49 | $31.26 - $51.23 |
| Q1 2020 | 53,866 | $1,777 | $36.49 | $25.70 - $42.14 |
| Q4 2019 | 53,078 | $2,017 | $35.07 | $30.10 - $38.47 |
| Q3 2019 | 51,945 | $1,679 | $28.42 | $24.81 - $32.39 |
| Q2 2019 | 51,945 | $1,294 | $26.74 | $24.79 - $29.40 |
| Q1 2019 | 50,684 | $1,237 | $24.23 | $21.87 - $25.99 |
| Q4 2018 | 50,684 | $1,142 | $23.66 | $20.83 - $26.52 |
| Q3 2018 | 48,571 | $1,257 | $27.65 | $25.65 - $30.46 |
| Q2 2018 | 48,571 | $1,329 | $28.30 | $25.76 - $32.00 |
| Q1 2018 | 42,506 | $1,146 | $27.25 | $23.95 - $29.66 |
| Q4 2017 | 42,506 | $1,122 | $28.19 | $23.38 - $31.88 |