NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,411 Value ($000) $381,726 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 12,047 Value ($000) $382,660 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 12,047 Value ($000) $340,178 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 11,332 Value ($000) $206,499 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 11,332 Value ($000) $224,251 Avg Close $192.19 Range $168.03 - $223.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,411	$381,726	$321.49	$266.43 - $361.32
Q3 2025	12,047	$382,660	$276.13	$232.73 - $320.00
Q2 2025	12,047	$340,178	$203.42	$154.00 - $283.79
Q1 2025	11,332	$206,499	$230.93	$177.87 - $289.90
Q4 2024	11,332	$224,251	$192.19	$168.03 - $223.40