NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,337 Value ($000) $6,350 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 7,737 Value ($000) $2,473 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 1,520 Value ($000) $418 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 35,892 Value ($000) $6,616 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 32,090 Value ($000) $6,320 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 12,072 Value ($000) $2,515 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 17,785 Value ($000) $4,171 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 3,024 Value ($000) $536 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 59,472 Value ($000) $8,171 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 95,853 Value ($000) $10,778 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 198,968 Value ($000) $23,339 Avg Close $102.29 Range $87.85 - $119.61
Q4 2022
Shares 45,594 Value ($000) $3,724 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 79,053 Value ($000) $6,743 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 98,869 Value ($000) $8,753 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 54,505 Value ($000) $5,934 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 125,085 Value ($000) $18,325 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 134,775 Value ($000) $13,786 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 108,288 Value ($000) $11,141 Avg Close $96.37 Range $83.46 - $104.07
Q1 2021
Shares 30,800 Value ($000) $2,803 Avg Close $80.71 Range $69.38 - $91.39
Q4 2020
Shares 57,304 Value ($000) $4,046 Avg Close $62.28 Range $51.94 - $72.53
Q3 2020
Shares 17,719 Value ($000) $924 Avg Close $51.24 Range $46.07 - $57.87
Q2 2020
Shares 30,054 Value ($000) $1,449 Avg Close $42.49 Range $31.26 - $51.23
Q1 2020
Shares 88,810 Value ($000) $2,900 Avg Close $36.49 Range $25.70 - $42.14
Q4 2019
Shares 67,065 Value ($000) $2,537 Avg Close $35.07 Range $30.10 - $38.47
Q3 2019
Shares 25,322 Value ($000) $804 Avg Close $28.42 Range $24.81 - $32.39
Q2 2019
Shares 62,377 Value ($000) $1,596 Avg Close $26.74 Range $24.79 - $29.40
Q1 2019
Shares 142,269 Value ($000) $3,582 Avg Close $24.23 Range $21.87 - $25.99
Q4 2018
Shares 146,932 Value ($000) $3,347 Avg Close $23.66 Range $20.83 - $26.52
Q3 2018
Shares 18,306 Value ($000) $482 Avg Close $27.65 Range $25.65 - $30.46
Q2 2018
Shares 38,739 Value ($000) $1,056 Avg Close $28.30 Range $25.76 - $32.00
Q1 2018
Shares 28,407 Value ($000) $771 Avg Close $27.25 Range $23.95 - $29.66
Q3 2014
Shares 13,282 Value ($000) $143 Avg Close $11.09 Range $9.77 - $12.19
Q2 2014
Shares 49,348 Value ($000) $593 Avg Close $10.84 Range $9.63 - $12.13
Q1 2014
Shares 38,711 Value ($000) $434 Avg Close $11.03 Range $9.82 - $12.25