NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 72,095 Value ($000) $789 Avg Close $11.20 Range $10.38 - $11.96
Q1 2016
Shares 72,095 Value ($000) $751 Avg Close $9.95 Range $8.57 - $11.47
Q4 2015
Shares 72,095 Value ($000) $706 Avg Close $10.49 Range $9.55 - $11.20
Q3 2015
Shares 146,622 Value ($000) $1,411 Avg Close $11.48 Range $9.43 - $13.06
Q2 2015
Shares 271,840 Value ($000) $3,398 Avg Close $12.07 Range $10.57 - $13.34
Q1 2015
Shares 364,714 Value ($000) $4,202 Avg Close $11.24 Range $10.04 - $12.10
Q4 2014
Shares 364,714 Value ($000) $3,789 Avg Close $10.28 Range $9.50 - $10.83
Q3 2014
Shares 412,107 Value ($000) $4,451 Avg Close $11.09 Range $9.77 - $12.19