NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $463 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 858 Value ($000) $274 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 858 Value ($000) $236 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 1,025 Value ($000) $189 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 1,030 Value ($000) $203 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 979 Value ($000) $204 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 956 Value ($000) $224 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 992 Value ($000) $176 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 838 Value ($000) $115 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 799 Value ($000) $90 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 640 Value ($000) $75 Avg Close $102.29 Range $87.85 - $119.61
Q1 2023
Shares 839 Value ($000) $88 Avg Close $93.54 Range $81.91 - $104.98
Q4 2022
Shares 827 Value ($000) $68 Avg Close $81.59 Range $67.40 - $91.35
Q3 2022
Shares 352 Value ($000) $30 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 557 Value ($000) $49 Avg Close $99.60 Range $86.39 - $111.08
Q1 2022
Shares 196 Value ($000) $21 Avg Close $116.82 Range $98.98 - $149.15
Q4 2021
Shares 281 Value ($000) $41 Avg Close $121.02 Range $96.25 - $148.94
Q3 2021
Shares 196 Value ($000) $20 Avg Close $99.18 Range $90.38 - $110.29
Q2 2021
Shares 192 Value ($000) $20 Avg Close $96.37 Range $83.46 - $104.07
Q1 2021
Shares 30 Value ($000) $3 Avg Close $80.71 Range $69.38 - $91.39
Q4 2020
Shares 18 Value ($000) $1 Avg Close $62.28 Range $51.94 - $72.53