Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 220 | $72 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 215 | $69 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 212 | $58 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 75 | $14 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 34 | $7 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 33 | $7 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 29 | $7 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 16 | $3 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 16 | $2 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 33 | $4 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 16 | $2 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 44 | $5 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 16 | $1 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 93 | $8 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 6 | $1 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 71 | $8 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 12 | $2 | $121.02 | $96.25 - $148.94 |
| Q3 2018 | 228 | $6 | $27.65 | $25.65 - $30.46 |
| Q2 2018 | 228 | $6 | $28.30 | $25.76 - $32.00 |
| Q1 2018 | 228 | $6 | $27.25 | $23.95 - $29.66 |
| Q4 2017 | 228 | $6 | $28.19 | $23.38 - $31.88 |
| Q3 2017 | 228 | $6 | $24.33 | $20.55 - $28.26 |
| Q2 2017 | 228 | $5 | $22.24 | $17.09 - $28.41 |