NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,325 Value ($000) $1,749 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 7,628 Value ($000) $2,438 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 81,275 Value ($000) $22,886 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 115,338 Value ($000) $20,852 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 131,041 Value ($000) $25,844 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 172,770 Value ($000) $36,020 Avg Close $213.31 Range $158.00 - $247.21

Q2 2024

Shares 250,520 Value ($000) $58,754 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 292,757 Value ($000) $51,929 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 294,332 Value ($000) $40,438 Avg Close $115.56 Range $90.59 - $138.50

Q3 2023

Shares 253,312 Value ($000) $28,482 Avg Close $117.58 Range $107.27 - $131.51

Q2 2023

Shares 249,967 Value ($000) $29,321 Avg Close $102.29 Range $87.85 - $119.61

Q1 2023

Shares 252,907 Value ($000) $26,421 Avg Close $93.54 Range $81.91 - $104.98

Q4 2022

Shares 275,362 Value ($000) $22,492 Avg Close $81.59 Range $67.40 - $91.35

Q3 2022

Shares 412,892 Value ($000) $35,219 Avg Close $98.24 Range $81.63 - $110.99

Q2 2022

Shares 446,128 Value ($000) $39,913 Avg Close $99.60 Range $86.39 - $111.08

Q1 2022

Shares 489,018 Value ($000) $54,208 Avg Close $116.82 Range $98.98 - $149.15

Q4 2021

Shares 333,259 Value ($000) $48,823 Avg Close $121.02 Range $96.25 - $148.94

Q3 2021

Shares 325,865 Value ($000) $33,158 Avg Close $99.18 Range $90.38 - $110.29

Q2 2021

Shares 308,825 Value ($000) $31,775 Avg Close $96.37 Range $83.46 - $104.07

Q1 2021

Shares 148,591 Value ($000) $13,523 Avg Close $80.71 Range $69.38 - $91.39

Q4 2020

Shares 137,923 Value ($000) $9,738 Avg Close $62.28 Range $51.94 - $72.53

Q3 2020

Shares 142,300 Value ($000) $7,422 Avg Close $51.24 Range $46.07 - $57.87

Q2 2020

Shares 99,800 Value ($000) $4,809 Avg Close $42.49 Range $31.26 - $51.23

Q1 2020

Shares 79,300 Value ($000) $2,589 Avg Close $36.49 Range $25.70 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,325	$1,749	$321.49	$266.43 - $361.32
Q3 2025	7,628	$2,438	$276.13	$232.73 - $320.00
Q2 2025	81,275	$22,886	$203.42	$154.00 - $283.79
Q1 2025	115,338	$20,852	$230.93	$177.87 - $289.90
Q4 2024	131,041	$25,844	$192.19	$168.03 - $223.40
Q3 2024	172,770	$36,020	$213.31	$158.00 - $247.21
Q2 2024	250,520	$58,754	$197.96	$158.48 - $242.93
Q1 2024	292,757	$51,929	$157.89	$128.74 - $190.51
Q4 2023	294,332	$40,438	$115.56	$90.59 - $138.50
Q3 2023	253,312	$28,482	$117.58	$107.27 - $131.51
Q2 2023	249,967	$29,321	$102.29	$87.85 - $119.61
Q1 2023	252,907	$26,421	$93.54	$81.91 - $104.98
Q4 2022	275,362	$22,492	$81.59	$67.40 - $91.35
Q3 2022	412,892	$35,219	$98.24	$81.63 - $110.99
Q2 2022	446,128	$39,913	$99.60	$86.39 - $111.08
Q1 2022	489,018	$54,208	$116.82	$98.98 - $149.15
Q4 2021	333,259	$48,823	$121.02	$96.25 - $148.94
Q3 2021	325,865	$33,158	$99.18	$90.38 - $110.29
Q2 2021	308,825	$31,775	$96.37	$83.46 - $104.07
Q1 2021	148,591	$13,523	$80.71	$69.38 - $91.39
Q4 2020	137,923	$9,738	$62.28	$51.94 - $72.53
Q3 2020	142,300	$7,422	$51.24	$46.07 - $57.87
Q2 2020	99,800	$4,809	$42.49	$31.26 - $51.23
Q1 2020	79,300	$2,589	$36.49	$25.70 - $42.14