Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,400 | $5,714 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 19,557 | $6,252 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 19,394 | $5,337 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 19,350 | $3,567 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 19,649 | $3,870 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 19,435 | $4,049 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 19,543 | $4,583 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 19,523 | $3,463 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 19,782 | $3 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 19,766 | $2 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 19,711 | $2 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 20,582 | $2 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 20,704 | $2 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 21,066 | $1,797 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 21,072 | $1,866 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 21,702 | $2,363 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 21,491 | $3,148 | $121.02 | $96.25 - $148.94 |
| Q3 2021 | 21,353 | $2,184 | $99.18 | $90.38 - $110.29 |
| Q2 2021 | 21,137 | $2,175 | $96.37 | $83.46 - $104.07 |
| Q1 2021 | 21,085 | $1,919 | $80.71 | $69.38 - $91.39 |
| Q4 2020 | 20,840 | $1,471 | $62.28 | $51.94 - $72.53 |
| Q3 2020 | 20,530 | $1,070 | $51.24 | $46.07 - $57.87 |