NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,997 Value ($000) $1,641 Avg Close $321.49 Range $266.43 - $361.32
Q3 2025
Shares 4,947 Value ($000) $1,581 Avg Close $276.13 Range $232.73 - $320.00
Q2 2025
Shares 4,896 Value ($000) $1,347 Avg Close $203.42 Range $154.00 - $283.79
Q1 2025
Shares 4,454 Value ($000) $821 Avg Close $230.93 Range $177.87 - $289.90
Q4 2024
Shares 4,028 Value ($000) $793 Avg Close $192.19 Range $168.03 - $223.40
Q3 2024
Shares 3,727 Value ($000) $776 Avg Close $213.31 Range $158.00 - $247.21
Q2 2024
Shares 3,683 Value ($000) $864 Avg Close $197.96 Range $158.48 - $242.93
Q1 2024
Shares 2,849 Value ($000) $505 Avg Close $157.89 Range $128.74 - $190.51
Q4 2023
Shares 2,155 Value ($000) $296 Avg Close $115.56 Range $90.59 - $138.50
Q3 2023
Shares 2,215 Value ($000) $249 Avg Close $117.58 Range $107.27 - $131.51
Q2 2023
Shares 1,978 Value ($000) $232 Avg Close $102.29 Range $87.85 - $119.61
Q3 2022
Shares 2,789 Value ($000) $238 Avg Close $98.24 Range $81.63 - $110.99
Q2 2022
Shares 3,171 Value ($000) $281 Avg Close $99.60 Range $86.39 - $111.08