NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,480 Value ($000) $11,980 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 23,930 Value ($000) $7,649 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 14,485 Value ($000) $3,986 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 5,785 Value ($000) $1,066 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 3,065 Value ($000) $604 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 2,705 Value ($000) $564 Avg Close $213.31 Range $158.00 - $247.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,480	$11,980	$321.49	$266.43 - $361.32
Q3 2025	23,930	$7,649	$276.13	$232.73 - $320.00
Q2 2025	14,485	$3,986	$203.42	$154.00 - $283.79
Q1 2025	5,785	$1,066	$230.93	$177.87 - $289.90
Q4 2024	3,065	$604	$192.19	$168.03 - $223.40
Q3 2024	2,705	$564	$213.31	$158.00 - $247.21