NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,567 Value ($000) $2,316 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 1,062 Value ($000) $209 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 2,354 Value ($000) $490 Avg Close $213.31 Range $158.00 - $247.21

Q2 2022

Shares 4,449 Value ($000) $394 Avg Close $99.60 Range $86.39 - $111.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,567	$2,316	$230.93	$177.87 - $289.90
Q4 2024	1,062	$209	$192.19	$168.03 - $223.40
Q3 2024	2,354	$490	$213.31	$158.00 - $247.21
Q2 2022	4,449	$394	$99.60	$86.39 - $111.08