NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,655 Value ($000) $543 Avg Close $321.49 Range $266.43 - $361.32

Q1 2025

Shares 1,352 Value ($000) $249 Avg Close $230.93 Range $177.87 - $289.90

Q2 2024

Shares 1,003 Value ($000) $235 Avg Close $197.96 Range $158.48 - $242.93

Q1 2024

Shares 3,430 Value ($000) $608 Avg Close $157.89 Range $128.74 - $190.51

Q4 2023

Shares 1,932 Value ($000) $265 Avg Close $115.56 Range $90.59 - $138.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,655	$543	$321.49	$266.43 - $361.32
Q1 2025	1,352	$249	$230.93	$177.87 - $289.90
Q2 2024	1,003	$235	$197.96	$158.48 - $242.93
Q1 2024	3,430	$608	$157.89	$128.74 - $190.51
Q4 2023	1,932	$265	$115.56	$90.59 - $138.50