Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,630 | $20,895 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 73,680 | $23,553 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 71,830 | $19,768 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 64,125 | $11,820 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 75,958 | $14,960 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 110,358 | $22,992 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 133,100 | $31,216 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 147,100 | $26,093 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 181,500 | $24,936 | $115.56 | $90.59 - $138.50 |
| Q3 2023 | 208,225 | $23,413 | $117.58 | $107.27 - $131.51 |
| Q2 2023 | 208,225 | $24,425 | $102.29 | $87.85 - $119.61 |
| Q1 2023 | 270,725 | $28,283 | $93.54 | $81.91 - $104.98 |
| Q4 2022 | 300,725 | $24,563 | $81.59 | $67.40 - $91.35 |
| Q3 2022 | 284,875 | $24,300 | $98.24 | $81.63 - $110.99 |
| Q2 2022 | 274,875 | $24,335 | $99.60 | $86.39 - $111.08 |
| Q1 2022 | 361,050 | $39,311 | $116.82 | $98.98 - $149.15 |
| Q4 2021 | 420,050 | $61,537 | $121.02 | $96.25 - $148.94 |
| Q3 2021 | 375,050 | $38,364 | $99.18 | $90.38 - $110.29 |
| Q2 2021 | 335,050 | $34,473 | $96.37 | $83.46 - $104.07 |
| Q1 2021 | 94,300 | $8,582 | $80.71 | $69.38 - $91.39 |
| Q4 2020 | 52,000 | $3,671 | $62.28 | $51.94 - $72.53 |