Ticker: NVMI CUSIP: M7516K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,775 | $583 | $321.49 | $266.43 - $361.32 |
| Q3 2025 | 1,775 | $567 | $276.13 | $232.73 - $320.00 |
| Q2 2025 | 1,475 | $406 | $203.42 | $154.00 - $283.79 |
| Q1 2025 | 4,625 | $853 | $230.93 | $177.87 - $289.90 |
| Q4 2024 | 4,625 | $911 | $192.19 | $168.03 - $223.40 |
| Q3 2024 | 4,625 | $964 | $213.31 | $158.00 - $247.21 |
| Q2 2024 | 3,715 | $871 | $197.96 | $158.48 - $242.93 |
| Q1 2024 | 2,500 | $443 | $157.89 | $128.74 - $190.51 |
| Q4 2023 | 2,500 | $343 | $115.56 | $90.59 - $138.50 |