NOVA LTD

Ticker: NVMI CUSIP: M7516K103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,501 Value ($000) $193,258 Avg Close $321.49 Range $266.43 - $361.32

Q3 2025

Shares 474,195 Value ($000) $151,581 Avg Close $276.13 Range $232.73 - $320.00

Q2 2025

Shares 29,757 Value ($000) $8,189 Avg Close $203.42 Range $154.00 - $283.79

Q1 2025

Shares 25,204 Value ($000) $4,646 Avg Close $230.93 Range $177.87 - $289.90

Q4 2024

Shares 13,871 Value ($000) $2,732 Avg Close $192.19 Range $168.03 - $223.40

Q3 2024

Shares 14,655 Value ($000) $3,053 Avg Close $213.31 Range $158.00 - $247.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,501	$193,258	$321.49	$266.43 - $361.32
Q3 2025	474,195	$151,581	$276.13	$232.73 - $320.00
Q2 2025	29,757	$8,189	$203.42	$154.00 - $283.79
Q1 2025	25,204	$4,646	$230.93	$177.87 - $289.90
Q4 2024	13,871	$2,732	$192.19	$168.03 - $223.40
Q3 2024	14,655	$3,053	$213.31	$158.00 - $247.21