ODDITY TECH LTD

Ticker: ODD CUSIP: M7518J104 Class: SHS CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726,977 Value ($000) $29,210 Avg Close $45.20 Range $35.76 - $62.30

Q3 2025

Shares 1,793,331 Value ($000) $111,725 Avg Close $64.95 Range $56.14 - $77.83

Q2 2025

Shares 2,060,732 Value ($000) $155,523 Avg Close $60.97 Range $35.30 - $79.18

Q1 2025

Shares 111,568 Value ($000) $4,826 Avg Close $44.45 Range $40.32 - $49.19

Q4 2024

Shares 153,556 Value ($000) $6,452 Avg Close $43.01 Range $37.52 - $51.00

Q3 2024

Shares 70,220 Value ($000) $2,835 Avg Close $38.52 Range $32.71 - $44.44

Q2 2024

Shares 198,923 Value ($000) $7,810 Avg Close $37.23 Range $30.34 - $46.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726,977	$29,210	$45.20	$35.76 - $62.30
Q3 2025	1,793,331	$111,725	$64.95	$56.14 - $77.83
Q2 2025	2,060,732	$155,523	$60.97	$35.30 - $79.18
Q1 2025	111,568	$4,826	$44.45	$40.32 - $49.19
Q4 2024	153,556	$6,452	$43.01	$37.52 - $51.00
Q3 2024	70,220	$2,835	$38.52	$32.71 - $44.44
Q2 2024	198,923	$7,810	$37.23	$30.34 - $46.11