ODDITY TECH LTD

Ticker: ODD CUSIP: M7518J104 Class: SHS CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,532 Value ($000) $1,749 Avg Close $45.20 Range $35.76 - $62.30
Q3 2025
Shares 42,662 Value ($000) $2,658 Avg Close $64.95 Range $56.14 - $77.83
Q2 2025
Shares 41,679 Value ($000) $3,146 Avg Close $60.97 Range $35.30 - $79.18
Q1 2025
Shares 33,866 Value ($000) $1,465 Avg Close $44.45 Range $40.32 - $49.19
Q4 2024
Shares 31,401 Value ($000) $1,319 Avg Close $43.01 Range $37.52 - $51.00
Q3 2024
Shares 30,890 Value ($000) $1,247 Avg Close $38.52 Range $32.71 - $44.44
Q2 2024
Shares 33,473 Value ($000) $1,314 Avg Close $37.23 Range $30.34 - $46.11
Q1 2024
Shares 21,538 Value ($000) $936 Avg Close $43.16 Range $37.65 - $48.62
Q4 2023
Shares 15,712 Value ($000) $731 Avg Close $33.83 Range $24.12 - $50.36