ODDITY TECH LTD

Ticker: ODD CUSIP: M7518J104 Class: SHS CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,084 Value ($000) $3,861 Avg Close $45.20 Range $35.76 - $62.30

Q3 2025

Shares 12,068 Value ($000) $752 Avg Close $64.95 Range $56.14 - $77.83

Q1 2025

Shares 7,160 Value ($000) $310 Avg Close $44.45 Range $40.32 - $49.19

Q2 2024

Shares 22,446 Value ($000) $881 Avg Close $37.23 Range $30.34 - $46.11

Q1 2024

Shares 55,682 Value ($000) $2,419 Avg Close $43.16 Range $37.65 - $48.62

Q4 2023

Shares 104,945 Value ($000) $4,883 Avg Close $33.83 Range $24.12 - $50.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,084	$3,861	$45.20	$35.76 - $62.30
Q3 2025	12,068	$752	$64.95	$56.14 - $77.83
Q1 2025	7,160	$310	$44.45	$40.32 - $49.19
Q2 2024	22,446	$881	$37.23	$30.34 - $46.11
Q1 2024	55,682	$2,419	$43.16	$37.65 - $48.62
Q4 2023	104,945	$4,883	$33.83	$24.12 - $50.36