ODDITY TECH LTD

Ticker: ODD CUSIP: M7518J104 Class: SHS CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,267 Value ($000) $1,939 Avg Close $45.20 Range $35.76 - $62.30

Q3 2025

Shares 34,523 Value ($000) $2,151 Avg Close $64.95 Range $56.14 - $77.83

Q2 2025

Shares 14,323 Value ($000) $1,081 Avg Close $60.97 Range $35.30 - $79.18

Q1 2025

Shares 8,191 Value ($000) $354 Avg Close $44.45 Range $40.32 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,267	$1,939	$45.20	$35.76 - $62.30
Q3 2025	34,523	$2,151	$64.95	$56.14 - $77.83
Q2 2025	14,323	$1,081	$60.97	$35.30 - $79.18
Q1 2025	8,191	$354	$44.45	$40.32 - $49.19