ODDITY TECH LTD

Ticker: ODD CUSIP: M7518J104 Class: SHS CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,793 Value ($000) $795 Avg Close $45.20 Range $35.76 - $62.30

Q3 2025

Shares 61,600 Value ($000) $3,838 Avg Close $64.95 Range $56.14 - $77.83

Q2 2025

Shares 174,281 Value ($000) $13,153 Avg Close $60.97 Range $35.30 - $79.18

Q4 2024

Shares 9,414 Value ($000) $396 Avg Close $43.01 Range $37.52 - $51.00

Q3 2024

Shares 14,900 Value ($000) $602 Avg Close $38.52 Range $32.71 - $44.44

Q2 2024

Shares 54,029 Value ($000) $2,121 Avg Close $37.23 Range $30.34 - $46.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,793	$795	$45.20	$35.76 - $62.30
Q3 2025	61,600	$3,838	$64.95	$56.14 - $77.83
Q2 2025	174,281	$13,153	$60.97	$35.30 - $79.18
Q4 2024	9,414	$396	$43.01	$37.52 - $51.00
Q3 2024	14,900	$602	$38.52	$32.71 - $44.44
Q2 2024	54,029	$2,121	$37.23	$30.34 - $46.11