OPTIBASE LTD

CUSIP: M7524R116 Class: SHS NEW NIS0.13

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,100 Value ($000) $108 Avg Close Range
Q2 2021
Shares 10,000 Value ($000) $110 Avg Close Range
Q1 2021
Shares 9,801 Value ($000) $111 Avg Close Range
Q4 2020
Shares 10,601 Value ($000) $119 Avg Close Range
Q3 2020
Shares 10,500 Value ($000) $113 Avg Close Range
Q2 2020
Shares 10,400 Value ($000) $131 Avg Close Range
Q1 2020
Shares 8,000 Value ($000) $88 Avg Close Range
Q4 2019
Shares 7,800 Value ($000) $90 Avg Close Range
Q3 2019
Shares 7,800 Value ($000) $74 Avg Close Range
Q2 2019
Shares 6,500 Value ($000) $69 Avg Close Range
Q1 2019
Shares 5,501 Value ($000) $54 Avg Close Range
Q4 2018
Shares 5,101 Value ($000) $44 Avg Close Range
Q3 2018
Shares 4,601 Value ($000) $40 Avg Close Range
Q2 2018
Shares 3,701 Value ($000) $32 Avg Close Range
Q1 2018
Shares 3,301 Value ($000) $27 Avg Close Range
Q4 2017
Shares 3,101 Value ($000) $25 Avg Close Range
Q3 2017
Shares 3,100 Value ($000) $21 Avg Close Range
Q2 2017
Shares 3,100 Value ($000) $26 Avg Close Range
Q1 2017
Shares 3,100 Value ($000) $24 Avg Close Range
Q4 2016
Shares 3,000 Value ($000) $23 Avg Close Range
Q3 2016
Shares 2,700 Value ($000) $23 Avg Close Range
Q2 2016
Shares 2,600 Value ($000) $19 Avg Close Range
Q1 2016
Shares 1,708 Value ($000) $12 Avg Close Range
Q4 2015
Shares 1,709 Value ($000) $12 Avg Close Range
Q3 2015
Shares 1,528 Value ($000) $10 Avg Close Range
Q2 2015
Shares 1,610 Value ($000) $13 Avg Close Range
Q1 2015
Shares 109 Value ($000) $1 Avg Close Range
Q4 2014
Shares 9 Value ($000) $0 Avg Close Range
Q3 2014
Shares 9 Value ($000) $0 Avg Close Range
Q2 2014
Shares 9 Value ($000) $0 Avg Close Range
Q1 2014
Shares 9 Value ($000) $0 Avg Close Range