OPTIBASE LTD

CUSIP: M7524R116 Class: SHS NEW NIS0.13

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,151 Value ($000) $32 Avg Close — Range —