OPTIBASE LTD

CUSIP: M7524R116 Class: SHS NEW NIS0.13

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,171 Value ($000) $232 Avg Close — Range —
Q3 2021
Shares 23,935 Value ($000) $271 Avg Close — Range —
Q2 2021
Shares 20,670 Value ($000) $225 Avg Close — Range —
Q1 2021
Shares 21,445 Value ($000) $242 Avg Close — Range —
Q4 2020
Shares 23,071 Value ($000) $259 Avg Close — Range —
Q3 2020
Shares 25,027 Value ($000) $270 Avg Close — Range —
Q2 2020
Shares 26,801 Value ($000) $336 Avg Close — Range —