OPTIBASE LTD

CUSIP: M7524R116 Class: SHS NEW NIS0.13

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 152 Value ($000) $2 Avg Close Range
Q4 2021
Shares 72 Value ($000) $1 Avg Close Range
Q3 2021
Shares 72 Value ($000) $1 Avg Close Range
Q2 2021
Shares 72 Value ($000) $1 Avg Close Range
Q3 2020
Shares 46 Value ($000) $0 Avg Close Range
Q2 2020
Shares 10 Value ($000) $0 Avg Close Range
Q4 2019
Shares 4 Value ($000) $0 Avg Close Range
Q3 2019
Shares 2 Value ($000) $0 Avg Close Range
Q4 2018
Shares 105 Value ($000) $1 Avg Close Range
Q4 2016
Shares 360 Value ($000) $3 Avg Close Range
Q1 2016
Shares 101 Value ($000) $1 Avg Close Range
Q4 2015
Shares 901 Value ($000) $7 Avg Close Range
Q3 2015
Shares 90 Value ($000) $1 Avg Close Range
Q2 2015
Shares 92 Value ($000) $1 Avg Close Range
Q1 2015
Shares 1,595 Value ($000) $10 Avg Close Range
Q4 2014
Shares 289 Value ($000) $2 Avg Close Range
Q3 2014
Shares 111 Value ($000) $1 Avg Close Range
Q2 2014
Shares 93 Value ($000) $1 Avg Close Range
Q1 2014
Shares 389 Value ($000) $2 Avg Close Range
Q4 2013
Shares 278 Value ($000) $2 Avg Close Range
Q3 2013
Shares 1,100 Value ($000) $7 Avg Close Range