OPTIBASE LTD

CUSIP: M7524R116 Class: SHS NEW NIS0.13

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $7 Avg Close — Range —