OPTIBASE LTD

CUSIP: M7524R116 Class: SHS NEW NIS0.13

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 965 Value ($000) $11 Avg Close Range
Q3 2021
Shares 2,204 Value ($000) $23 Avg Close Range
Q2 2021
Shares 2,275 Value ($000) $25 Avg Close Range
Q1 2021
Shares 2,772 Value ($000) $31 Avg Close Range
Q4 2020
Shares 4,033 Value ($000) $45 Avg Close Range
Q3 2020
Shares 4,028 Value ($000) $44 Avg Close Range
Q2 2020
Shares 4,036 Value ($000) $51 Avg Close Range
Q1 2020
Shares 3,074 Value ($000) $34 Avg Close Range
Q4 2019
Shares 3,062 Value ($000) $36 Avg Close Range
Q3 2019
Shares 3,844 Value ($000) $37 Avg Close Range
Q2 2019
Shares 1,621 Value ($000) $17 Avg Close Range
Q1 2019
Shares 1,623 Value ($000) $16 Avg Close Range
Q4 2018
Shares 2,555 Value ($000) $22 Avg Close Range
Q3 2018
Shares 3,567 Value ($000) $31 Avg Close Range
Q2 2018
Shares 3,466 Value ($000) $30 Avg Close Range
Q1 2018
Shares 2,370 Value ($000) $19 Avg Close Range
Q4 2017
Shares 1,654 Value ($000) $13 Avg Close Range
Q3 2017
Shares 2,769 Value ($000) $19 Avg Close Range
Q2 2017
Shares 3,986 Value ($000) $34 Avg Close Range
Q1 2017
Shares 317 Value ($000) $2 Avg Close Range
Q4 2016
Shares 339 Value ($000) $3 Avg Close Range
Q3 2016
Shares 339 Value ($000) $3 Avg Close Range
Q2 2016
Shares 520 Value ($000) $4 Avg Close Range
Q1 2016
Shares 820 Value ($000) $5 Avg Close Range
Q4 2015
Shares 831 Value ($000) $7 Avg Close Range
Q3 2015
Shares 431 Value ($000) $3 Avg Close Range
Q2 2015
Shares 350 Value ($000) $3 Avg Close Range
Q1 2015
Shares 350 Value ($000) $2 Avg Close Range
Q4 2014
Shares 979 Value ($000) $6 Avg Close Range