ORBOTECH LTD

CUSIP: M75253100 Class: ORD

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,234,724 Value ($000) $14,804 Avg Close — Range —
Q2 2013
Shares 1,602,684 Value ($000) $19,937 Avg Close — Range —