ORBOTECH LTD

CUSIP: M75253100 Class: ORD

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,500 Value ($000) $537 Avg Close — Range —
Q3 2018
Shares 9,500 Value ($000) $565 Avg Close — Range —
Q2 2018
Shares 9,500 Value ($000) $587 Avg Close — Range —
Q1 2018
Shares 14,500 Value ($000) $902 Avg Close — Range —
Q4 2017
Shares 14,500 Value ($000) $728 Avg Close — Range —
Q3 2017
Shares 14,500 Value ($000) $612 Avg Close — Range —
Q2 2017
Shares 19,500 Value ($000) $636 Avg Close — Range —
Q1 2017
Shares 19,500 Value ($000) $629 Avg Close — Range —
Q4 2016
Shares 19,500 Value ($000) $651 Avg Close — Range —
Q3 2016
Shares 19,500 Value ($000) $577 Avg Close — Range —
Q2 2016
Shares 14,500 Value ($000) $370 Avg Close — Range —