ORBOTECH LTD

CUSIP: M75253100 Class: ORD

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,125 Value ($000) $742 Avg Close Range
Q3 2018
Shares 13,175 Value ($000) $783 Avg Close Range
Q2 2018
Shares 13,175 Value ($000) $814 Avg Close Range
Q1 2018
Shares 13,175 Value ($000) $819 Avg Close Range
Q4 2017
Shares 13,175 Value ($000) $662 Avg Close Range
Q3 2017
Shares 13,225 Value ($000) $558 Avg Close Range
Q2 2017
Shares 13,975 Value ($000) $456 Avg Close Range
Q4 2015
Shares 25,550 Value ($000) $565 Avg Close Range
Q3 2015
Shares 24,650 Value ($000) $380 Avg Close Range
Q2 2015
Shares 22,100 Value ($000) $459 Avg Close Range
Q1 2015
Shares 36,400 Value ($000) $583 Avg Close Range
Q4 2014
Shares 36,400 Value ($000) $538 Avg Close Range
Q3 2014
Shares 36,400 Value ($000) $567 Avg Close Range
Q2 2014
Shares 37,400 Value ($000) $567 Avg Close Range
Q1 2014
Shares 37,400 Value ($000) $575 Avg Close Range
Q4 2013
Shares 37,400 Value ($000) $505 Avg Close Range
Q3 2013
Shares 22,400 Value ($000) $268 Avg Close Range
Q2 2013
Shares 22,400 Value ($000) $278 Avg Close Range
Q3 2012
Shares 37,400 Value ($000) $320 Avg Close Range