ORBOTECH LTD

CUSIP: M75253100 Class: ORD

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 128,662 Value ($000) $7,275 Avg Close — Range —
Q3 2018
Shares 158,896 Value ($000) $9,445 Avg Close — Range —
Q2 2018
Shares 140,931 Value ($000) $8,710 Avg Close — Range —
Q1 2018
Shares 175,938 Value ($000) $10,940 Avg Close — Range —
Q4 2017
Shares 190,803 Value ($000) $9,586 Avg Close — Range —
Q3 2017
Shares 189,361 Value ($000) $7,993 Avg Close — Range —
Q2 2017
Shares 180,500 Value ($000) $5,888 Avg Close — Range —
Q1 2017
Shares 179,000 Value ($000) $5,773 Avg Close — Range —
Q4 2016
Shares 180,900 Value ($000) $6,044 Avg Close — Range —
Q3 2016
Shares 248,800 Value ($000) $7,367 Avg Close — Range —
Q2 2016
Shares 240,000 Value ($000) $6,132 Avg Close — Range —
Q1 2016
Shares 170,000 Value ($000) $4,043 Avg Close — Range —
Q4 2015
Shares 177,100 Value ($000) $3,919 Avg Close — Range —
Q3 2015
Shares 183,000 Value ($000) $2,827 Avg Close — Range —
Q2 2015
Shares 223,300 Value ($000) $4,645 Avg Close — Range —
Q1 2015
Shares 226,300 Value ($000) $3,496 Avg Close — Range —
Q4 2014
Shares 226,300 Value ($000) $3,496 Avg Close — Range —
Q3 2014
Shares 219,200 Value ($000) $3,415 Avg Close — Range —
Q2 2014
Shares 211,800 Value ($000) $3,215 Avg Close — Range —
Q1 2014
Shares 214,900 Value ($000) $3,292 Avg Close — Range —
Q4 2013
Shares 193,000 Value ($000) $2,604 Avg Close — Range —
Q3 2013
Shares 193,200 Value ($000) $2,316 Avg Close — Range —
Q2 2013
Shares 181,900 Value ($000) $2,263 Avg Close — Range —