ORBOTECH LTD

CUSIP: M75253100 Class: ORD

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 750 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 750 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 750 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 5,625 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 9,875 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 9,750 Value ($000) $151 Avg Close — Range —
Q2 2015
Shares 11,750 Value ($000) $244 Avg Close — Range —
Q1 2015
Shares 6,750 Value ($000) $108 Avg Close — Range —
Q2 2014
Shares 8,000 Value ($000) $121 Avg Close — Range —
Q1 2014
Shares 8,500 Value ($000) $131 Avg Close — Range —