ORBOTECH LTD

CUSIP: M75253100 Class: ORD

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,727 Value ($000) $1,480 Avg Close — Range —
Q4 2018
Shares 564,013 Value ($000) $31,889 Avg Close — Range —
Q3 2018
Shares 601,057 Value ($000) $35,727 Avg Close — Range —
Q2 2018
Shares 717,151 Value ($000) $44,320 Avg Close — Range —
Q1 2018
Shares 865,777 Value ($000) $53,834 Avg Close — Range —
Q4 2017
Shares 1,208,509 Value ($000) $60,715 Avg Close — Range —
Q3 2017
Shares 1,241,171 Value ($000) $52,390 Avg Close — Range —
Q2 2017
Shares 1,493,902 Value ($000) $48,731 Avg Close — Range —
Q1 2017
Shares 1,592,963 Value ($000) $51,373 Avg Close — Range —
Q4 2016
Shares 1,661,917 Value ($000) $55,525 Avg Close — Range —
Q3 2016
Shares 2,484,047 Value ($000) $73,553 Avg Close — Range —
Q2 2016
Shares 2,567,999 Value ($000) $65,612 Avg Close — Range —
Q1 2016
Shares 2,067,408 Value ($000) $49,162 Avg Close — Range —
Q4 2015
Shares 1,359,358 Value ($000) $30,082 Avg Close — Range —
Q3 2015
Shares 1,588,451 Value ($000) $24,541 Avg Close — Range —
Q2 2015
Shares 1,235,002 Value ($000) $25,688 Avg Close — Range —
Q1 2015
Shares 1,258,379 Value ($000) $20,171 Avg Close — Range —
Q4 2014
Shares 1,244,132 Value ($000) $18,413 Avg Close — Range —
Q3 2014
Shares 1,375,782 Value ($000) $21,434 Avg Close — Range —
Q2 2014
Shares 1,427,102 Value ($000) $21,663 Avg Close — Range —
Q1 2014
Shares 1,457,701 Value ($000) $22,434 Avg Close — Range —
Q4 2013
Shares 2,352,746 Value ($000) $31,809 Avg Close — Range —
Q3 2013
Shares 1,220,734 Value ($000) $14,636 Avg Close — Range —
Q2 2013
Shares 1,206,239 Value ($000) $15,005 Avg Close — Range —