ORBOTECH LTD

CUSIP: M75253100 Class: ORD

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 21,626 Value ($000) $293 Avg Close — Range —
Q3 2013
Shares 20,776 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 20,776 Value ($000) $259 Avg Close — Range —