ORBOTECH LTD

CUSIP: M75253100 Class: ORD

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 38,234 Value ($000) $1,921 Avg Close — Range —
Q3 2017
Shares 34,180 Value ($000) $1,443 Avg Close — Range —
Q2 2017
Shares 39,536 Value ($000) $1,290 Avg Close — Range —
Q1 2017
Shares 39,536 Value ($000) $1,275 Avg Close — Range —
Q4 2016
Shares 23,480 Value ($000) $784 Avg Close — Range —
Q3 2016
Shares 23,480 Value ($000) $695 Avg Close — Range —
Q2 2016
Shares 23,480 Value ($000) $600 Avg Close — Range —
Q1 2016
Shares 23,480 Value ($000) $558 Avg Close — Range —
Q4 2015
Shares 12,206 Value ($000) $270 Avg Close — Range —