PERION NETWORK LTD

CUSIP: M78673106 Class: SHS

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 74,000 Value ($000) $87 Avg Close — Range —
Q1 2018
Shares 74,000 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 74,000 Value ($000) $76 Avg Close — Range —
Q3 2017
Shares 74,000 Value ($000) $86 Avg Close — Range —
Q2 2017
Shares 74,000 Value ($000) $146 Avg Close — Range —
Q1 2017
Shares 74,000 Value ($000) $132 Avg Close — Range —
Q4 2016
Shares 74,000 Value ($000) $105 Avg Close — Range —
Q3 2016
Shares 100,000 Value ($000) $120 Avg Close — Range —
Q2 2016
Shares 100,000 Value ($000) $119 Avg Close — Range —
Q1 2016
Shares 100,000 Value ($000) $201 Avg Close — Range —
Q4 2015
Shares 100,000 Value ($000) $363 Avg Close — Range —