PERION NETWORK LTD

CUSIP: M78673106 Class: SHS

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,052 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 11,652 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 13,991 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 14,891 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 15,560 Value ($000) $87 Avg Close — Range —
Q1 2014
Shares 15,981 Value ($000) $177 Avg Close — Range —