PERION NETWORK LTD

CUSIP: M78673106 Class: SHS

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 240,481 Value ($000) $281 Avg Close — Range —
Q1 2018
Shares 240,481 Value ($000) $192 Avg Close — Range —
Q4 2017
Shares 216,881 Value ($000) $223 Avg Close — Range —
Q3 2017
Shares 186,881 Value ($000) $217 Avg Close — Range —
Q2 2017
Shares 168,031 Value ($000) $331 Avg Close — Range —
Q1 2017
Shares 136,111 Value ($000) $242 Avg Close — Range —
Q4 2016
Shares 124,411 Value ($000) $177 Avg Close — Range —
Q3 2016
Shares 95,611 Value ($000) $115 Avg Close — Range —
Q2 2016
Shares 95,611 Value ($000) $114 Avg Close — Range —
Q1 2016
Shares 84,861 Value ($000) $171 Avg Close — Range —
Q4 2015
Shares 84,861 Value ($000) $308 Avg Close — Range —