PERION NETWORK LTD

CUSIP: M78673106 Class: SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,219 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 25,219 Value ($000) $31 Avg Close — Range —
Q2 2017
Shares 25,219 Value ($000) $52 Avg Close — Range —
Q1 2017
Shares 25,219 Value ($000) $47 Avg Close — Range —
Q4 2016
Shares 24,350 Value ($000) $35 Avg Close — Range —
Q3 2016
Shares 24,350 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 24,350 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 24,350 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 24,350 Value ($000) $90 Avg Close — Range —
Q3 2015
Shares 24,350 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 48,700 Value ($000) $138 Avg Close — Range —