PERION NETWORK LTD

CUSIP: M78673106 Class: SHS

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 33,015 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 33,015 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 21,548 Value ($000) $78 Avg Close — Range —