PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,935 Value ($000) $478 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 126,211 Value ($000) $1,212 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 162,617 Value ($000) $1,651 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 61,171 Value ($000) $498 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 371,518 Value ($000) $3,147 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 378,667 Value ($000) $2,984 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 271,389 Value ($000) $2,266 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 44,037 Value ($000) $990 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 100,526 Value ($000) $3,103 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 75,659 Value ($000) $2,317 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 194,607 Value ($000) $5,969 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 110,144 Value ($000) $4,359 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 59,234 Value ($000) $1 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 48,730 Value ($000) $940 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 76,181 Value ($000) $1,385 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 90,986 Value ($000) $2,046 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 151,368 Value ($000) $3,640 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 171,469 Value ($000) $2,972 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 220,134 Value ($000) $4,715 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 278,386 Value ($000) $4,983 Avg Close $18.06 Range $11.61 - $28.32

Q3 2020

Shares 830,401 Value ($000) $5,248 Avg Close $5.97 Range $5.02 - $7.07

Q2 2020

Shares 845,103 Value ($000) $4,420 Avg Close $5.11 Range $4.13 - $6.50

Q1 2020

Shares 932,599 Value ($000) $4,561 Avg Close $7.18 Range $3.43 - $9.70

Q4 2019

Shares 1,496,317 Value ($000) $9,307 Avg Close $5.27 Range $4.26 - $6.45

Q3 2019

Shares 1,401,022 Value ($000) $6,851 Avg Close $4.89 Range $2.89 - $7.06

Q2 2019

Shares 1,401,022 Value ($000) $4,021 Avg Close $2.99 Range $2.67 - $3.32

Q1 2019

Shares 1,401,022 Value ($000) $3,755 Avg Close $3.00 Range $2.51 - $3.40

Q4 2018

Shares 1,401,022 Value ($000) $3,643 Avg Close $2.80 Range $2.47 - $3.15

Q3 2018

Shares 1,401,022 Value ($000) $5,456 Avg Close $3.23 Range $2.85 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,935	$478	$9.71	$8.81 - $11.24
Q3 2025	126,211	$1,212	$10.01	$8.76 - $11.44
Q2 2025	162,617	$1,651	$9.55	$7.00 - $11.79
Q1 2025	61,171	$498	$8.73	$7.73 - $10.07
Q4 2024	371,518	$3,147	$8.40	$7.65 - $9.75
Q3 2024	378,667	$2,984	$8.38	$7.47 - $9.08
Q2 2024	271,389	$2,266	$12.13	$8.14 - $22.65
Q1 2024	44,037	$990	$25.48	$21.36 - $31.38
Q4 2023	100,526	$3,103	$28.40	$24.16 - $32.99
Q3 2023	75,659	$2,317	$33.55	$29.56 - $36.86
Q2 2023	194,607	$5,969	$34.35	$29.50 - $42.75
Q1 2023	110,144	$4,359	$33.30	$24.76 - $39.87
Q4 2022	59,234	$1	$24.36	$19.24 - $28.25
Q3 2022	48,730	$940	$20.16	$17.50 - $22.87
Q2 2022	76,181	$1,385	$20.74	$16.41 - $26.69
Q1 2022	90,986	$2,046	$21.30	$16.90 - $24.69
Q4 2021	151,368	$3,640	$24.40	$16.58 - $33.09
Q3 2021	171,469	$2,972	$19.06	$16.81 - $22.02
Q2 2021	220,134	$4,715	$16.90	$13.75 - $22.54
Q1 2021	278,386	$4,983	$18.06	$11.61 - $28.32
Q3 2020	830,401	$5,248	$5.97	$5.02 - $7.07
Q2 2020	845,103	$4,420	$5.11	$4.13 - $6.50
Q1 2020	932,599	$4,561	$7.18	$3.43 - $9.70
Q4 2019	1,496,317	$9,307	$5.27	$4.26 - $6.45
Q3 2019	1,401,022	$6,851	$4.89	$2.89 - $7.06
Q2 2019	1,401,022	$4,021	$2.99	$2.67 - $3.32
Q1 2019	1,401,022	$3,755	$3.00	$2.51 - $3.40
Q4 2018	1,401,022	$3,643	$2.80	$2.47 - $3.15
Q3 2018	1,401,022	$5,456	$3.23	$2.85 - $3.95