PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,395 Value ($000) $981 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 100,895 Value ($000) $969 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 98,680 Value ($000) $1,002 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 87,900 Value ($000) $716 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 65,620 Value ($000) $556 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 65,770 Value ($000) $518 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 55,235 Value ($000) $461 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 36,429 Value ($000) $819 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 36,429 Value ($000) $1,125 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 33,079 Value ($000) $1,013 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 33,079 Value ($000) $1,015 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 33,699 Value ($000) $1,334 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 52,354 Value ($000) $1,325 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 52,354 Value ($000) $1,010 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 52,354 Value ($000) $952 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 52,354 Value ($000) $1,177 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 52,354 Value ($000) $1,259 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 52,259 Value ($000) $906 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 55,569 Value ($000) $1,190 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 55,569 Value ($000) $995 Avg Close $18.06 Range $11.61 - $28.32

Q4 2020

Shares 127,289 Value ($000) $1,620 Avg Close $8.84 Range $6.65 - $17.85

Q3 2020

Shares 144,449 Value ($000) $1,008 Avg Close $5.97 Range $5.02 - $7.07

Q2 2020

Shares 159,424 Value ($000) $834 Avg Close $5.11 Range $4.13 - $6.50

Q1 2020

Shares 121,499 Value ($000) $594 Avg Close $7.18 Range $3.43 - $9.70

Q4 2019

Shares 22,160 Value ($000) $138 Avg Close $5.27 Range $4.26 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,395	$981	$9.71	$8.81 - $11.24
Q3 2025	100,895	$969	$10.01	$8.76 - $11.44
Q2 2025	98,680	$1,002	$9.55	$7.00 - $11.79
Q1 2025	87,900	$716	$8.73	$7.73 - $10.07
Q4 2024	65,620	$556	$8.40	$7.65 - $9.75
Q3 2024	65,770	$518	$8.38	$7.47 - $9.08
Q2 2024	55,235	$461	$12.13	$8.14 - $22.65
Q1 2024	36,429	$819	$25.48	$21.36 - $31.38
Q4 2023	36,429	$1,125	$28.40	$24.16 - $32.99
Q3 2023	33,079	$1,013	$33.55	$29.56 - $36.86
Q2 2023	33,079	$1,015	$34.35	$29.50 - $42.75
Q1 2023	33,699	$1,334	$33.30	$24.76 - $39.87
Q4 2022	52,354	$1,325	$24.36	$19.24 - $28.25
Q3 2022	52,354	$1,010	$20.16	$17.50 - $22.87
Q2 2022	52,354	$952	$20.74	$16.41 - $26.69
Q1 2022	52,354	$1,177	$21.30	$16.90 - $24.69
Q4 2021	52,354	$1,259	$24.40	$16.58 - $33.09
Q3 2021	52,259	$906	$19.06	$16.81 - $22.02
Q2 2021	55,569	$1,190	$16.90	$13.75 - $22.54
Q1 2021	55,569	$995	$18.06	$11.61 - $28.32
Q4 2020	127,289	$1,620	$8.84	$6.65 - $17.85
Q3 2020	144,449	$1,008	$5.97	$5.02 - $7.07
Q2 2020	159,424	$834	$5.11	$4.13 - $6.50
Q1 2020	121,499	$594	$7.18	$3.43 - $9.70
Q4 2019	22,160	$138	$5.27	$4.26 - $6.45