PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,479 Value ($000) $540 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 17,501 Value ($000) $536 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 21,059 Value ($000) $646 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 19,459 Value ($000) $770 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 20,624 Value ($000) $522 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 20,624 Value ($000) $398 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 20,711 Value ($000) $377 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 31,509 Value ($000) $709 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 25,509 Value ($000) $613 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 25,600 Value ($000) $444 Avg Close $19.06 Range $16.81 - $22.02