PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 786 Value ($000) $18 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 479 Value ($000) $15 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 476 Value ($000) $15 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 484 Value ($000) $15 Avg Close $34.35 Range $29.50 - $42.75

Q1 2022

Shares 500 Value ($000) $11 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 500 Value ($000) $12 Avg Close $24.40 Range $16.58 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	786	$18	$25.48	$21.36 - $31.38
Q4 2023	479	$15	$28.40	$24.16 - $32.99
Q3 2023	476	$15	$33.55	$29.56 - $36.86
Q2 2023	484	$15	$34.35	$29.50 - $42.75
Q1 2022	500	$11	$21.30	$16.90 - $24.69
Q4 2021	500	$12	$24.40	$16.58 - $33.09