PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,163 Value ($000) $117 Avg Close $9.71 Range $8.81 - $11.24

Q3 2025

Shares 8,718 Value ($000) $84 Avg Close $10.01 Range $8.76 - $11.44

Q2 2025

Shares 98,265 Value ($000) $997 Avg Close $9.55 Range $7.00 - $11.79

Q1 2025

Shares 188,891 Value ($000) $1,538 Avg Close $8.73 Range $7.73 - $10.07

Q4 2024

Shares 232,151 Value ($000) $1,966 Avg Close $8.40 Range $7.65 - $9.75

Q3 2024

Shares 362,952 Value ($000) $2,860 Avg Close $8.38 Range $7.47 - $9.08

Q2 2024

Shares 210,784 Value ($000) $1,760 Avg Close $12.13 Range $8.14 - $22.65

Q1 2024

Shares 325,307 Value ($000) $7,313 Avg Close $25.48 Range $21.36 - $31.38

Q4 2023

Shares 34,336 Value ($000) $1,060 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 35,787 Value ($000) $1,096 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 3,426 Value ($000) $105 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 58,897 Value ($000) $2,331 Avg Close $33.30 Range $24.76 - $39.87

Q4 2022

Shares 24,254 Value ($000) $614 Avg Close $24.36 Range $19.24 - $28.25

Q3 2022

Shares 24,198 Value ($000) $466 Avg Close $20.16 Range $17.50 - $22.87

Q2 2022

Shares 24,196 Value ($000) $440 Avg Close $20.74 Range $16.41 - $26.69

Q1 2022

Shares 30,347 Value ($000) $682 Avg Close $21.30 Range $16.90 - $24.69

Q4 2021

Shares 2,802 Value ($000) $68 Avg Close $24.40 Range $16.58 - $33.09

Q3 2021

Shares 45,718 Value ($000) $793 Avg Close $19.06 Range $16.81 - $22.02

Q2 2021

Shares 52 Value ($000) $1 Avg Close $16.90 Range $13.75 - $22.54

Q1 2021

Shares 1,713 Value ($000) $31 Avg Close $18.06 Range $11.61 - $28.32

Q4 2020

Shares 4,568 Value ($000) $58 Avg Close $8.84 Range $6.65 - $17.85

Q3 2020

Shares 36 Value ($000) $0 Avg Close $5.97 Range $5.02 - $7.07

Q2 2020

Shares 2,698 Value ($000) $14 Avg Close $5.11 Range $4.13 - $6.50

Q1 2020

Shares 578 Value ($000) $3 Avg Close $7.18 Range $3.43 - $9.70

Q4 2019

Shares 158 Value ($000) $1 Avg Close $5.27 Range $4.26 - $6.45

Q3 2019

Shares 1,057 Value ($000) $5 Avg Close $4.89 Range $2.89 - $7.06

Q2 2019

Shares 132 Value ($000) $0 Avg Close $2.99 Range $2.67 - $3.32

Q1 2019

Shares 132 Value ($000) $0 Avg Close $3.00 Range $2.51 - $3.40

Q4 2018

Shares 132 Value ($000) $0 Avg Close $2.80 Range $2.47 - $3.15

Q3 2018

Shares 132 Value ($000) $0 Avg Close $3.23 Range $2.85 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,163	$117	$9.71	$8.81 - $11.24
Q3 2025	8,718	$84	$10.01	$8.76 - $11.44
Q2 2025	98,265	$997	$9.55	$7.00 - $11.79
Q1 2025	188,891	$1,538	$8.73	$7.73 - $10.07
Q4 2024	232,151	$1,966	$8.40	$7.65 - $9.75
Q3 2024	362,952	$2,860	$8.38	$7.47 - $9.08
Q2 2024	210,784	$1,760	$12.13	$8.14 - $22.65
Q1 2024	325,307	$7,313	$25.48	$21.36 - $31.38
Q4 2023	34,336	$1,060	$28.40	$24.16 - $32.99
Q3 2023	35,787	$1,096	$33.55	$29.56 - $36.86
Q2 2023	3,426	$105	$34.35	$29.50 - $42.75
Q1 2023	58,897	$2,331	$33.30	$24.76 - $39.87
Q4 2022	24,254	$614	$24.36	$19.24 - $28.25
Q3 2022	24,198	$466	$20.16	$17.50 - $22.87
Q2 2022	24,196	$440	$20.74	$16.41 - $26.69
Q1 2022	30,347	$682	$21.30	$16.90 - $24.69
Q4 2021	2,802	$68	$24.40	$16.58 - $33.09
Q3 2021	45,718	$793	$19.06	$16.81 - $22.02
Q2 2021	52	$1	$16.90	$13.75 - $22.54
Q1 2021	1,713	$31	$18.06	$11.61 - $28.32
Q4 2020	4,568	$58	$8.84	$6.65 - $17.85
Q3 2020	36	$0	$5.97	$5.02 - $7.07
Q2 2020	2,698	$14	$5.11	$4.13 - $6.50
Q1 2020	578	$3	$7.18	$3.43 - $9.70
Q4 2019	158	$1	$5.27	$4.26 - $6.45
Q3 2019	1,057	$5	$4.89	$2.89 - $7.06
Q2 2019	132	$0	$2.99	$2.67 - $3.32
Q1 2019	132	$0	$3.00	$2.51 - $3.40
Q4 2018	132	$0	$2.80	$2.47 - $3.15
Q3 2018	132	$0	$3.23	$2.85 - $3.95