PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,954 Value ($000) $215 Avg Close $28.40 Range $24.16 - $32.99

Q3 2023

Shares 8,619 Value ($000) $264 Avg Close $33.55 Range $29.56 - $36.86

Q2 2023

Shares 6,523 Value ($000) $200 Avg Close $34.35 Range $29.50 - $42.75

Q1 2023

Shares 6,173 Value ($000) $244 Avg Close $33.30 Range $24.76 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,954	$215	$28.40	$24.16 - $32.99
Q3 2023	8,619	$264	$33.55	$29.56 - $36.86
Q2 2023	6,523	$200	$34.35	$29.50 - $42.75
Q1 2023	6,173	$244	$33.30	$24.76 - $39.87