PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,951 Value ($000) $258 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 27,374 Value ($000) $263 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 22,495 Value ($000) $228 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 22,852 Value ($000) $186 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 23,566 Value ($000) $200 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 51,461 Value ($000) $406 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 94,229 Value ($000) $787 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 56,902 Value ($000) $1,279 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 60,576 Value ($000) $1,870 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 58,039 Value ($000) $1,778 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 58,833 Value ($000) $1,804 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 64,869 Value ($000) $2,568 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 65,967 Value ($000) $1,669 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 27,138 Value ($000) $523 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 26,658 Value ($000) $485 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 26,898 Value ($000) $605 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 26,701 Value ($000) $642 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 27,727 Value ($000) $481 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 23,023 Value ($000) $493 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 21,003 Value ($000) $376 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 21,005 Value ($000) $267 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 21,677 Value ($000) $151 Avg Close $5.97 Range $5.02 - $7.07