PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,034 Value ($000) $433 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 19,640 Value ($000) $602 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 20,249 Value ($000) $621 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 27,681 Value ($000) $1,096 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 38,980 Value ($000) $1 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 38,980 Value ($000) $752 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 64,247 Value ($000) $1,168 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 64,247 Value ($000) $1,445 Avg Close $21.30 Range $16.90 - $24.69
Q4 2021
Shares 62,691 Value ($000) $1,508 Avg Close $24.40 Range $16.58 - $33.09
Q3 2021
Shares 59,240 Value ($000) $1,027 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 60,309 Value ($000) $1,292 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 59,780 Value ($000) $1,070 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 59,780 Value ($000) $761 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 159,541 Value ($000) $1,114 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 159,982 Value ($000) $837 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 159,982 Value ($000) $782 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 163,813 Value ($000) $1,019 Avg Close $5.27 Range $4.26 - $6.45
Q3 2019
Shares 158,021 Value ($000) $773 Avg Close $4.89 Range $2.89 - $7.06
Q2 2019
Shares 194,855 Value ($000) $567 Avg Close $2.99 Range $2.67 - $3.32
Q4 2018
Shares 103,017 Value ($000) $268 Avg Close $2.80 Range $2.47 - $3.15
Q3 2018
Shares 59,243 Value ($000) $178 Avg Close $3.23 Range $2.85 - $3.95