PERION NETWORK LTD

Ticker: PERI CUSIP: M78673114 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,033 Value ($000) $345 Avg Close $9.71 Range $8.81 - $11.24
Q3 2025
Shares 20,427 Value ($000) $161 Avg Close $10.01 Range $8.76 - $11.44
Q2 2025
Shares 10,232 Value ($000) $104 Avg Close $9.55 Range $7.00 - $11.79
Q1 2025
Shares 10,232 Value ($000) $83 Avg Close $8.73 Range $7.73 - $10.07
Q4 2024
Shares 10,232 Value ($000) $87 Avg Close $8.40 Range $7.65 - $9.75
Q3 2024
Shares 20,427 Value ($000) $0 Avg Close $8.38 Range $7.47 - $9.08
Q2 2024
Shares 28,714 Value ($000) $240 Avg Close $12.13 Range $8.14 - $22.65
Q1 2024
Shares 36,527 Value ($000) $821 Avg Close $25.48 Range $21.36 - $31.38
Q4 2023
Shares 38,812 Value ($000) $1,198 Avg Close $28.40 Range $24.16 - $32.99
Q3 2023
Shares 43,572 Value ($000) $1,335 Avg Close $33.55 Range $29.56 - $36.86
Q2 2023
Shares 43,974 Value ($000) $1 Avg Close $34.35 Range $29.50 - $42.75
Q1 2023
Shares 90,946 Value ($000) $4 Avg Close $33.30 Range $24.76 - $39.87
Q4 2022
Shares 57,531 Value ($000) $1 Avg Close $24.36 Range $19.24 - $28.25
Q3 2022
Shares 77,609 Value ($000) $1,497 Avg Close $20.16 Range $17.50 - $22.87
Q2 2022
Shares 61,183 Value ($000) $1,113 Avg Close $20.74 Range $16.41 - $26.69
Q1 2022
Shares 32,406 Value ($000) $728 Avg Close $21.30 Range $16.90 - $24.69
Q3 2021
Shares 10,395 Value ($000) $180 Avg Close $19.06 Range $16.81 - $22.02
Q2 2021
Shares 8,761 Value ($000) $188 Avg Close $16.90 Range $13.75 - $22.54
Q1 2021
Shares 9,524 Value ($000) $170 Avg Close $18.06 Range $11.61 - $28.32
Q4 2020
Shares 7,100 Value ($000) $90 Avg Close $8.84 Range $6.65 - $17.85
Q3 2020
Shares 9,100 Value ($000) $64 Avg Close $5.97 Range $5.02 - $7.07
Q2 2020
Shares 23,100 Value ($000) $121 Avg Close $5.11 Range $4.13 - $6.50
Q1 2020
Shares 23,100 Value ($000) $113 Avg Close $7.18 Range $3.43 - $9.70
Q4 2019
Shares 16,000 Value ($000) $100 Avg Close $5.27 Range $4.26 - $6.45
Q3 2019
Shares 16,000 Value ($000) $78 Avg Close $4.89 Range $2.89 - $7.06
Q2 2019
Shares 110 Value ($000) $0 Avg Close $2.99 Range $2.67 - $3.32
Q1 2019
Shares 410 Value ($000) $1 Avg Close $3.00 Range $2.51 - $3.40